| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:36:24 PM | 97.680 | 0 |
| 2024-05-15 | 8:25:09 PM | 97.660 | 0 |
| 2024-05-15 | 7:10:34 PM | 97.680 | 0 |
| 2024-05-15 | 6:09:35 PM | 97.680 | 0 |
| 2024-05-15 | 5:09:37 PM | 97.720 | 0 |
| 2024-05-15 | 4:07:23 PM | 97.710 | 0 |
| 2024-05-15 | 3:03:31 PM | 97.710 | 0 |
| 2024-05-15 | 2:53:06 PM | 97.710 | 0 |
| 2024-05-15 | 2:02:48 PM | 97.710 | 0 |
| 2024-05-15 | 12:58:44 PM | 97.700 | 0 |
| 2024-05-15 | 11:55:48 AM | 97.700 | 0 |
| 2024-05-15 | 10:50:22 AM | 97.700 | 0 |
| 2024-05-15 | 10:18:47 AM | 97.710 | 0 |