| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:02:15 PM | 100.050 | 0 |
| 2024-05-20 | 2:45:03 PM | 100.050 | 0 |
| 2024-05-20 | 1:30:15 PM | 100.050 | 0 |
| 2024-05-20 | 12:17:52 PM | 100.050 | 0 |
| 2024-05-20 | 11:07:24 AM | 100.050 | 0 |
| 2024-05-20 | 10:01:19 AM | 100.050 | 0 |
| 2024-05-20 | 9:17:04 AM | 100.050 | 0 |
| 2024-05-20 | 8:52:25 AM | 100.000 | 0 |
| 2024-05-17 | 9:40:51 PM | 99.990 | 0 |
| 2024-05-17 | 9:27:46 PM | 99.990 | 0 |
| 2024-05-17 | 8:21:06 PM | 99.980 | 0 |
| 2024-05-17 | 7:08:42 PM | 99.990 | 0 |
| 2024-05-17 | 5:53:40 PM | 99.980 | 0 |