| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:24 PM | 100.030 | 0 |
| 2024-05-31 | 3:22:28 PM | 100.030 | 0 |
| 2024-05-31 | 2:16:15 PM | 100.030 | 0 |
| 2024-05-31 | 1:10:23 PM | 100.030 | 0 |
| 2024-05-31 | 12:09:40 PM | 100.030 | 0 |
| 2024-05-31 | 11:13:25 AM | 100.030 | 0 |
| 2024-05-31 | 11:06:13 AM | 100.030 | 0 |
| 2024-05-31 | 9:55:19 AM | 100.030 | 0 |
| 2024-05-31 | 9:34:41 AM | 100.030 | 0 |
| 2024-05-31 | 8:58:24 AM | 99.980 | 0 |
| 2024-05-31 | 8:42:52 AM | 99.980 | 0 |