| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:37:18 AM | 0.84 | - |
| 2024-06-05 | 10:34:18 AM | 0.84 | - |
| 2024-06-05 | 10:31:17 AM | 0.84 | - |
| 2024-06-05 | 10:31:10 AM | 0.83 | - |
| 2024-06-05 | 10:28:22 AM | 0.84 | - |
| 2024-06-05 | 10:28:15 AM | 0.83 | - |
| 2024-06-05 | 10:26:04 AM | 0.84 | - |
| 2024-06-05 | 10:23:04 AM | 0.84 | - |
| 2024-06-05 | 10:20:04 AM | 0.84 | - |
| 2024-06-05 | 10:19:38 AM | 0.83 | - |
| 2024-06-05 | 10:18:01 AM | 0.84 | - |
| 2024-06-05 | 10:18:01 AM | 0.83 | - |
| 2024-06-05 | 10:16:22 AM | 0.84 | - |