| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:50:58 AM | 5.61 | 0 |
| 2024-06-03 | 8:57:25 AM | 5.60 | 0 |
| 2024-05-31 | 9:45:23 PM | 5.63 | 0 |
| 2024-05-31 | 8:44:35 PM | 5.66 | 0 |
| 2024-05-31 | 7:45:10 PM | 5.66 | 0 |
| 2024-05-31 | 6:45:06 PM | 5.70 | 0 |
| 2024-05-31 | 5:56:24 PM | 5.70 | 0 |
| 2024-05-31 | 4:57:00 PM | 5.68 | 0 |
| 2024-05-31 | 3:53:25 PM | 5.65 | 0 |
| 2024-05-31 | 2:41:32 PM | 5.67 | 0 |
| 2024-05-31 | 11:50:35 AM | 5.69 | 0 |
| 2024-05-31 | 8:58:44 AM | 5.69 | 0 |
| 2024-05-30 | 9:43:18 PM | 5.68 | 0 |