| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:42:23 PM | 5.29 | 0 |
| 2024-05-17 | 5:36:07 PM | 5.30 | 0 |
| 2024-05-17 | 3:43:52 PM | 5.28 | 0 |
| 2024-05-17 | 1:54:05 PM | 5.23 | 0 |
| 2024-05-17 | 11:52:54 AM | 5.24 | 0 |
| 2024-05-17 | 8:58:33 AM | 5.25 | 0 |
| 2024-05-16 | 9:44:33 PM | 5.29 | 0 |
| 2024-05-16 | 8:44:37 PM | 5.28 | 0 |
| 2024-05-16 | 7:44:45 PM | 5.25 | 0 |
| 2024-05-16 | 6:43:47 PM | 5.26 | 0 |
| 2024-05-16 | 5:44:23 PM | 5.22 | 0 |
| 2024-05-16 | 3:57:44 PM | 5.18 | 0 |
| 2024-05-16 | 1:58:50 PM | 4.75 | 0 |