| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:09 AM | 1.700 | 0 |
| 2024-05-31 | 9:04:58 AM | 1.690 | 0 |
| 2024-05-31 | 8:34:39 AM | 1.670 | 0 |
| 2024-05-30 | 9:34:59 PM | 1.660 | 0 |
| 2024-05-30 | 9:04:51 PM | 1.660 | 0 |
| 2024-05-30 | 8:35:03 PM | 1.660 | 0 |
| 2024-05-30 | 8:04:30 PM | 1.660 | 0 |
| 2024-05-30 | 7:34:35 PM | 1.630 | 0 |
| 2024-05-30 | 7:04:29 PM | 1.630 | 0 |
| 2024-05-30 | 6:34:55 PM | 1.630 | 0 |
| 2024-05-30 | 6:04:32 PM | 1.630 | 0 |
| 2024-05-30 | 5:05:01 PM | 1.710 | 0 |
| 2024-05-30 | 4:34:50 PM | 1.690 | 0 |