| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:35:20 PM | 1.580 | 0 |
| 2024-05-16 | 2:04:37 PM | 1.550 | 0 |
| 2024-05-16 | 1:35:18 PM | 1.610 | 0 |
| 2024-05-16 | 1:08:35 PM | 1.600 | 0 |
| 2024-05-16 | 12:35:14 PM | 1.630 | 0 |
| 2024-05-16 | 12:04:54 PM | 1.610 | 0 |
| 2024-05-16 | 11:35:00 AM | 1.640 | 0 |
| 2024-05-16 | 11:04:31 AM | 1.620 | 0 |
| 2024-05-16 | 10:35:16 AM | 1.630 | 0 |
| 2024-05-16 | 10:04:50 AM | 1.630 | 0 |
| 2024-05-16 | 9:34:57 AM | 1.610 | 0 |
| 2024-05-16 | 9:04:50 AM | 1.610 | 0 |
| 2024-05-16 | 8:34:42 AM | 1.510 | 0 |