| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 12:04:35 | 1.710 | 0 |
| 30.05.2024 | 11:05:01 | 1.700 | 0 |
| 30.05.2024 | 10:35:22 | 1.710 | 0 |
| 30.05.2024 | 10:04:45 | 1.750 | 0 |
| 30.05.2024 | 09:34:56 | 1.770 | 0 |
| 30.05.2024 | 09:04:51 | 1.750 | 0 |
| 30.05.2024 | 08:34:44 | 1.680 | 0 |
| 29.05.2024 | 21:35:03 | 1.670 | 0 |
| 29.05.2024 | 21:04:28 | 1.670 | 0 |
| 29.05.2024 | 20:34:54 | 1.650 | 0 |
| 29.05.2024 | 20:04:52 | 1.690 | 0 |
| 29.05.2024 | 19:34:39 | 1.640 | 0 |
| 29.05.2024 | 19:04:26 | 1.640 | 0 |