| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:15:50 PM | 1,079.560 | 0 |
| 2024-05-24 | 1:30:27 PM | 1,081.260 | 0 |
| 2024-05-24 | 1:16:28 PM | 1,080.280 | 0 |
| 2024-05-24 | 1:08:32 PM | 1,080.280 | 0 |
| 2024-05-24 | 12:22:47 PM | 1,080.550 | 0 |
| 2024-05-24 | 11:29:01 AM | 1,079.980 | 0 |
| 2024-05-24 | 10:38:06 AM | 1,078.100 | 0 |
| 2024-05-24 | 9:45:30 AM | 1,078.790 | 0 |