| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:17 PM | 99.930 | 0 |
| 2024-06-04 | 8:20:28 PM | 99.930 | 0 |
| 2024-06-04 | 7:20:19 PM | 99.930 | 0 |
| 2024-06-04 | 6:20:55 PM | 99.920 | 0 |
| 2024-06-04 | 5:20:31 PM | 99.930 | 0 |
| 2024-06-04 | 4:20:55 PM | 99.930 | 0 |
| 2024-06-04 | 3:20:50 PM | 99.930 | 0 |
| 2024-06-04 | 2:20:30 PM | 99.930 | 0 |
| 2024-06-04 | 1:20:36 PM | 99.930 | 0 |
| 2024-06-04 | 12:20:36 PM | 99.940 | 0 |
| 2024-06-04 | 11:20:40 AM | 99.940 | 0 |
| 2024-06-04 | 10:20:31 AM | 99.940 | 0 |
| 2024-06-04 | 9:20:14 AM | 99.940 | 0 |