| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:18 AM | 99.870 | 0 |
| 2024-05-20 | 9:40:24 PM | 99.860 | 0 |
| 2024-05-20 | 8:20:16 PM | 99.860 | 0 |
| 2024-05-20 | 7:20:28 PM | 99.860 | 0 |
| 2024-05-20 | 6:20:53 PM | 99.860 | 0 |
| 2024-05-20 | 5:20:38 PM | 99.860 | 0 |
| 2024-05-20 | 4:20:54 PM | 99.860 | 0 |
| 2024-05-20 | 3:20:52 PM | 99.860 | 0 |
| 2024-05-20 | 2:20:42 PM | 99.860 | 0 |
| 2024-05-20 | 1:20:36 PM | 99.860 | 0 |
| 2024-05-20 | 12:20:37 PM | 99.860 | 0 |
| 2024-05-20 | 11:20:31 AM | 99.850 | 0 |
| 2024-05-20 | 10:20:27 AM | 99.850 | 0 |