| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:25:20 AM | 2,780.0 | 2 |
| 2024-05-02 | 10:25:20 AM | 2,780.0 | 5 |
| 2024-05-02 | 10:22:33 AM | 2,765.0 | 3 |
| 2024-05-02 | 10:22:33 AM | 2,770.0 | 3 |
| 2024-05-02 | 10:22:33 AM | 2,770.0 | 4 |
| 2024-05-02 | 10:01:09 AM | 2,760.0 | 1 |
| 2024-05-02 | 10:01:09 AM | 2,760.0 | 1 |
| 2024-05-02 | 10:01:09 AM | 2,760.0 | 2 |
| 2024-05-02 | 10:01:09 AM | 2,760.0 | 3 |
| 2024-05-02 | 10:01:09 AM | 2,760.0 | 1 |
| 2024-05-02 | 9:47:32 AM | 2,755.0 | 1 |
| 2024-05-02 | 9:47:32 AM | 2,755.0 | 1 |
| 2024-05-02 | 9:30:04 AM | 2,750.0 | 4 |