| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:35:16 PM | 16.400 | 0 |
| 2024-05-27 | 9:21:23 PM | 16.390 | 0 |
| 2024-05-27 | 8:10:22 PM | 16.390 | 0 |
| 2024-05-27 | 6:59:09 PM | 16.390 | 0 |
| 2024-05-27 | 5:48:19 PM | 16.390 | 0 |
| 2024-05-27 | 4:49:08 PM | 16.390 | 0 |
| 2024-05-27 | 4:33:42 PM | 16.380 | 0 |
| 2024-05-27 | 3:27:08 PM | 16.370 | 0 |
| 2024-05-27 | 2:17:54 PM | 16.400 | 0 |
| 2024-05-27 | 1:13:39 PM | 16.400 | 0 |
| 2024-05-27 | 12:12:08 PM | 16.430 | 0 |
| 2024-05-27 | 11:02:09 AM | 16.380 | 0 |
| 2024-05-27 | 9:46:59 AM | 16.440 | 0 |