| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:03:26 AM | 21.550 | 0 |
| 2024-06-10 | 9:54:03 AM | 21.550 | 0 |
| 2024-06-10 | 9:31:23 AM | 21.550 | 0 |
| 2024-06-10 | 8:49:52 AM | 21.550 | 0 |
| 2024-06-10 | 8:24:28 AM | 21.550 | 0 |
| 2024-06-07 | 9:48:07 PM | 21.550 | 0 |
| 2024-06-07 | 8:21:44 PM | 21.550 | 0 |
| 2024-06-07 | 7:06:20 PM | 21.550 | 0 |
| 2024-06-07 | 5:54:54 PM | 21.550 | 0 |
| 2024-06-07 | 4:48:03 PM | 21.570 | 0 |
| 2024-06-07 | 4:33:49 PM | 21.560 | 0 |
| 2024-06-07 | 3:40:59 PM | 21.550 | 0 |
| 2024-06-07 | 3:24:05 PM | 21.540 | 0 |