| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:49:37 PM | 21.560 | 0 |
| 2024-05-24 | 9:23:48 PM | 21.560 | 0 |
| 2024-05-24 | 8:13:10 PM | 21.560 | 0 |
| 2024-05-24 | 7:00:57 PM | 21.560 | 0 |
| 2024-05-24 | 5:44:51 PM | 21.560 | 0 |
| 2024-05-24 | 4:42:26 PM | 21.560 | 0 |
| 2024-05-24 | 4:36:33 PM | 21.560 | 0 |
| 2024-05-24 | 3:45:54 PM | 21.560 | 0 |
| 2024-05-24 | 3:28:57 PM | 21.560 | 0 |
| 2024-05-24 | 2:23:03 PM | 21.550 | 0 |
| 2024-05-24 | 1:14:58 PM | 21.570 | 0 |
| 2024-05-24 | 1:06:01 PM | 21.570 | 0 |