| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-02 | 7:02:45 PM | 5.80 | - |
| 2024-06-02 | 7:02:45 PM | 5.80 | - |
| 2024-06-02 | 7:02:45 PM | 5.80 | - |
| 2024-06-02 | 7:02:45 PM | 5.80 | - |
| 2024-06-02 | 7:02:45 PM | 5.80 | - |
| 2024-06-02 | 7:02:45 PM | 5.80 | - |
| 2024-06-02 | 7:02:45 PM | 5.80 | - |
| 2024-06-02 | 7:02:45 PM | 5.80 | - |
| 2024-06-02 | 7:02:45 PM | 5.80 | - |
| 2024-06-02 | 7:02:45 PM | 5.80 | - |
| 2024-06-02 | 7:02:45 PM | 5.80 | - |
| 2024-06-02 | 7:02:45 PM | 5.80 | - |
| 2024-06-02 | 7:02:45 PM | 5.80 | - |