| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:09:55 PM | 2.85 | 0 |
| 2024-06-05 | 12:11:46 PM | 2.88 | 0 |
| 2024-06-05 | 11:09:15 AM | 2.90 | 0 |
| 2024-06-05 | 8:46:58 AM | 2.92 | 0 |
| 2024-06-04 | 6:13:36 PM | 2.94 | 0 |
| 2024-06-04 | 5:09:14 PM | 2.94 | 0 |
| 2024-06-04 | 4:09:19 PM | 2.91 | 0 |
| 2024-06-04 | 3:08:01 PM | 2.92 | 0 |
| 2024-06-04 | 2:12:16 PM | 2.93 | 0 |
| 2024-06-04 | 1:09:08 PM | 2.94 | 0 |
| 2024-06-04 | 12:09:31 PM | 2.96 | 0 |
| 2024-06-04 | 11:09:06 AM | 2.94 | 0 |
| 2024-06-04 | 8:46:06 AM | 2.92 | 0 |