| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:09:48 PM | 1.89 | 0 |
| 2024-05-09 | 1:08:45 PM | 1.90 | 0 |
| 2024-05-09 | 12:09:17 PM | 1.92 | 0 |
| 2024-05-09 | 11:08:53 AM | 1.94 | 0 |
| 2024-05-09 | 8:44:57 AM | 1.93 | 0 |
| 2024-05-08 | 6:13:04 PM | 1.93 | 0 |
| 2024-05-08 | 5:08:47 PM | 1.93 | 0 |
| 2024-05-08 | 4:08:45 PM | 1.91 | 0 |
| 2024-05-08 | 3:07:27 PM | 1.95 | 0 |
| 2024-05-08 | 2:12:07 PM | 1.95 | 0 |
| 2024-05-08 | 1:22:52 PM | 1.95 | 0 |
| 2024-05-08 | 12:09:07 PM | 1.92 | 0 |
| 2024-05-08 | 11:09:11 AM | 1.94 | 0 |