| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:54 PM | 12,190.00 | 6 |
| 2024-05-31 | 5:15:54 PM | 12,190.00 | 102 |
| 2024-05-31 | 5:15:54 PM | 12,190.00 | 25 |
| 2024-05-31 | 5:15:53 PM | 12,188.00 | 80 |
| 2024-05-31 | 5:15:53 PM | 12,188.00 | 7 |
| 2024-05-31 | 5:15:53 PM | 12,188.00 | 29 |
| 2024-05-31 | 5:15:53 PM | 12,188.00 | 18 |
| 2024-05-31 | 5:15:53 PM | 12,190.00 | 10 |
| 2024-05-31 | 5:15:51 PM | 12,190.00 | 13 |
| 2024-05-31 | 5:15:51 PM | 12,190.00 | 8 |
| 2024-05-31 | 5:15:51 PM | 12,190.00 | 6 |
| 2024-05-31 | 5:15:51 PM | 12,190.00 | 7 |
| 2024-05-31 | 5:15:51 PM | 12,190.00 | 12 |