| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:01:26 PM | 12,094.00 | 13 |
| 2024-05-17 | 5:01:26 PM | 12,093.00 | 10 |
| 2024-05-17 | 5:00:41 PM | 12,094.00 | 3 |
| 2024-05-17 | 5:00:39 PM | 12,094.00 | 13 |
| 2024-05-17 | 5:00:39 PM | 12,094.00 | 44 |
| 2024-05-17 | 5:00:34 PM | 12,091.00 | 25 |
| 2024-05-17 | 5:00:24 PM | 12,092.00 | 9 |
| 2024-05-17 | 5:00:24 PM | 12,092.00 | 35 |
| 2024-05-17 | 5:00:24 PM | 12,092.00 | 36 |
| 2024-05-17 | 5:00:24 PM | 12,092.00 | 10 |
| 2024-05-17 | 5:00:24 PM | 12,092.00 | 162 |
| 2024-05-17 | 5:00:24 PM | 12,092.00 | 9 |