| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:50:49 AM | 604.50 | 211 |
| 2024-06-10 | 10:48:55 AM | 605.00 | 125 |
| 2024-06-10 | 10:47:49 AM | 605.00 | 98 |
| 2024-06-10 | 10:47:49 AM | 605.00 | 40 |
| 2024-06-10 | 10:40:47 AM | 605.00 | 4 |
| 2024-06-10 | 10:38:52 AM | 605.00 | 22 |
| 2024-06-10 | 10:38:52 AM | 605.00 | 151 |
| 2024-06-10 | 10:38:49 AM | 605.00 | 284 |
| 2024-06-10 | 10:38:49 AM | 605.00 | 124 |
| 2024-06-10 | 10:38:49 AM | 605.00 | 327 |
| 2024-06-10 | 10:38:49 AM | 605.00 | 33 |
| 2024-06-10 | 10:38:49 AM | 605.00 | 75 |
| 2024-06-10 | 10:38:49 AM | 605.00 | 337 |