| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 16:49:01 | 572,00 | 37 |
| 14.05.2024 | 16:49:01 | 572,00 | 156 |
| 14.05.2024 | 16:49:01 | 572,00 | 120 |
| 14.05.2024 | 16:49:01 | 572,00 | 254 |
| 14.05.2024 | 16:01:14 | 573,00 | 103 |
| 14.05.2024 | 16:01:14 | 573,00 | 95 |
| 14.05.2024 | 16:01:14 | 573,00 | 32 |
| 14.05.2024 | 16:01:14 | 573,00 | 47 |
| 14.05.2024 | 16:00:52 | 573,00 | 1 |
| 14.05.2024 | 15:58:14 | 574,00 | 41 |
| 14.05.2024 | 15:58:14 | 573,00 | 254 |
| 14.05.2024 | 15:53:51 | 574,00 | 57 |
| 14.05.2024 | 15:53:51 | 573,00 | 100 |