| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:07:54 AM | 609.00 | 10 |
| 2024-06-07 | 5:29:51 PM | 605.50 | 27 |
| 2024-06-07 | 5:29:47 PM | 605.00 | 4 |
| 2024-06-07 | 5:29:44 PM | 606.00 | 5 |
| 2024-06-07 | 5:29:44 PM | 605.00 | 3 |
| 2024-06-07 | 5:28:58 PM | 605.00 | 27 |
| 2024-06-07 | 5:23:45 PM | 605.00 | 2 |
| 2024-06-07 | 5:23:43 PM | 605.00 | 20 |
| 2024-06-07 | 5:23:39 PM | 605.00 | 200 |
| 2024-06-07 | 5:21:37 PM | 605.00 | 16 |
| 2024-06-07 | 5:21:37 PM | 605.00 | 11 |
| 2024-06-07 | 5:21:37 PM | 605.00 | 4 |
| 2024-06-07 | 5:21:37 PM | 605.00 | 27 |