| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:49 PM | 917.00 | 1,110 |
| 2024-05-24 | 5:29:49 PM | 916.50 | 125 |
| 2024-05-24 | 5:29:49 PM | 916.50 | 212 |
| 2024-05-24 | 5:29:49 PM | 916.50 | 69 |
| 2024-05-24 | 5:29:49 PM | 916.50 | 100 |
| 2024-05-24 | 5:29:49 PM | 916.50 | 303 |
| 2024-05-24 | 5:29:32 PM | 917.00 | 113 |
| 2024-05-24 | 5:29:32 PM | 917.00 | 29 |
| 2024-05-24 | 5:29:30 PM | 917.50 | 1 |
| 2024-05-24 | 5:29:30 PM | 917.50 | 1 |
| 2024-05-24 | 5:29:21 PM | 917.00 | 310 |
| 2024-05-24 | 5:29:21 PM | 917.00 | 72 |
| 2024-05-24 | 5:29:21 PM | 917.00 | 185 |