| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:28:45 PM | 929.50 | 54 |
| 2024-05-10 | 5:27:44 PM | 929.00 | 100 |
| 2024-05-10 | 5:27:44 PM | 929.00 | 127 |
| 2024-05-10 | 5:27:44 PM | 929.00 | 26 |
| 2024-05-10 | 5:27:44 PM | 929.00 | 104 |
| 2024-05-10 | 5:26:34 PM | 929.00 | 598 |
| 2024-05-10 | 5:26:34 PM | 929.00 | 69 |
| 2024-05-10 | 5:26:34 PM | 929.00 | 302 |
| 2024-05-10 | 5:26:34 PM | 929.00 | 17 |
| 2024-05-10 | 5:26:00 PM | 929.00 | 22 |
| 2024-05-10 | 5:26:00 PM | 929.00 | 48 |
| 2024-05-10 | 5:26:00 PM | 929.00 | 103 |