| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:22:34 PM | 737.40 | 1 |
| 2024-06-04 | 5:14:16 PM | 735.90 | 1 |
| 2024-06-04 | 4:51:47 PM | 738.80 | 1 |
| 2024-06-04 | 4:48:51 PM | 738.80 | 1 |
| 2024-06-04 | 4:22:54 PM | 740.40 | 1 |
| 2024-06-04 | 4:21:15 PM | 741.90 | 1 |
| 2024-06-04 | 4:00:05 PM | 742.30 | 1 |
| 2024-06-04 | 3:31:04 PM | 742.00 | 1 |
| 2024-06-04 | 3:20:56 PM | 742.00 | 1 |
| 2024-06-04 | 2:50:25 PM | 741.10 | 1 |
| 2024-06-04 | 2:19:08 PM | 739.60 | 1 |
| 2024-06-04 | 2:19:08 PM | 739.60 | 1 |
| 2024-06-04 | 2:19:08 PM | 739.50 | 1 |