| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 14:35:47 | 785,60 | 1 |
| 15.05.2024 | 13:50:51 | 780,70 | 14 |
| 15.05.2024 | 13:05:55 | 777,00 | 14 |
| 15.05.2024 | 11:33:06 | 774,00 | 1 |
| 15.05.2024 | 11:28:53 | 773,50 | 1 |
| 15.05.2024 | 10:27:34 | 779,00 | 1 |
| 15.05.2024 | 10:08:57 | 780,20 | 1 |
| 15.05.2024 | 09:25:40 | 787,30 | 1 |
| 14.05.2024 | 16:07:39 | 788,60 | 1 |
| 14.05.2024 | 15:30:40 | 790,60 | 1 |
| 14.05.2024 | 13:41:37 | 788,70 | 1 |
| 14.05.2024 | 12:55:50 | 786,20 | 1 |
| 14.05.2024 | 12:00:39 | 787,90 | 1 |