| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:44:22 PM | 764.05 | 14 |
| 2024-06-07 | 4:42:25 PM | 763.80 | 1 |
| 2024-06-07 | 4:39:20 PM | 763.50 | 10 |
| 2024-06-07 | 4:37:47 PM | 763.90 | 9 |
| 2024-06-07 | 4:31:05 PM | 764.70 | 1 |
| 2024-06-07 | 4:24:39 PM | 764.20 | 1 |
| 2024-06-07 | 4:22:18 PM | 763.90 | 1 |
| 2024-06-07 | 4:19:25 PM | 763.00 | 1 |
| 2024-06-07 | 4:16:08 PM | 763.55 | 11 |
| 2024-06-07 | 4:10:45 PM | 764.30 | 1 |
| 2024-06-07 | 4:07:36 PM | 764.30 | 1 |
| 2024-06-07 | 4:06:00 PM | 763.85 | 6 |
| 2024-06-07 | 4:03:22 PM | 764.20 | 3 |