| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:29:55 PM | 353.50 | 2 |
| 2024-06-11 | 5:29:55 PM | 353.50 | 121 |
| 2024-06-11 | 5:29:55 PM | 353.50 | 113 |
| 2024-06-11 | 5:29:55 PM | 353.50 | 327 |
| 2024-06-11 | 5:29:34 PM | 353.10 | 191 |
| 2024-06-11 | 5:29:34 PM | 353.10 | 1 |
| 2024-06-11 | 5:29:34 PM | 353.10 | 71 |
| 2024-06-11 | 5:29:34 PM | 353.30 | 41 |
| 2024-06-11 | 5:29:30 PM | 353.50 | 204 |
| 2024-06-11 | 5:29:30 PM | 353.20 | 111 |
| 2024-06-11 | 5:29:28 PM | 353.20 | 5 |
| 2024-06-11 | 5:29:28 PM | 353.20 | 585 |
| 2024-06-11 | 5:29:28 PM | 353.20 | 823 |