| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:10 PM | 363.30 | 624 |
| 2024-05-15 | 5:29:00 PM | 363.10 | 1 |
| 2024-05-15 | 5:29:00 PM | 363.10 | 125 |
| 2024-05-15 | 5:28:52 PM | 362.90 | 710 |
| 2024-05-15 | 5:28:52 PM | 362.90 | 121 |
| 2024-05-15 | 5:28:52 PM | 362.90 | 190 |
| 2024-05-15 | 5:28:52 PM | 362.90 | 526 |
| 2024-05-15 | 5:28:52 PM | 362.90 | 530 |
| 2024-05-15 | 5:28:52 PM | 362.90 | 975 |
| 2024-05-15 | 5:28:52 PM | 362.80 | 1,981 |
| 2024-05-15 | 5:28:52 PM | 362.90 | 144 |
| 2024-05-15 | 5:28:52 PM | 362.90 | 151 |
| 2024-05-15 | 5:28:52 PM | 362.90 | 294 |