| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:53:48 PM | 414.50 | 200 |
| 2024-04-26 | 3:53:48 PM | 414.40 | 542 |
| 2024-04-26 | 3:53:48 PM | 414.40 | 546 |
| 2024-04-26 | 3:53:48 PM | 414.40 | 910 |
| 2024-04-26 | 3:53:48 PM | 414.40 | 343 |
| 2024-04-26 | 3:53:48 PM | 414.40 | 692 |
| 2024-04-26 | 3:53:48 PM | 414.40 | 179 |
| 2024-04-26 | 3:53:48 PM | 414.40 | 176 |
| 2024-04-26 | 3:53:03 PM | 414.30 | 418 |
| 2024-04-26 | 3:53:03 PM | 414.30 | 2,757 |
| 2024-04-26 | 3:52:48 PM | 414.30 | 315 |
| 2024-04-26 | 3:52:36 PM | 414.20 | 2,080 |
| 2024-04-26 | 3:52:22 PM | 414.30 | 385 |