| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:46:08 PM | 423.80 | 129 |
| 2024-05-20 | 1:46:08 PM | 423.80 | 35 |
| 2024-05-20 | 1:46:08 PM | 423.90 | 420 |
| 2024-05-20 | 1:46:08 PM | 423.90 | 331 |
| 2024-05-20 | 1:42:15 PM | 423.30 | 409 |
| 2024-05-20 | 1:42:15 PM | 423.20 | 1,000 |
| 2024-05-20 | 1:41:44 PM | 422.90 | 68 |
| 2024-05-20 | 1:41:44 PM | 422.90 | 31 |
| 2024-05-20 | 1:41:44 PM | 422.90 | 116 |
| 2024-05-20 | 1:41:44 PM | 422.90 | 4 |
| 2024-05-20 | 1:41:39 PM | 422.90 | 75 |
| 2024-05-20 | 1:41:39 PM | 422.90 | 120 |
| 2024-05-20 | 1:41:39 PM | 422.90 | 20 |