| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 4:57:22 PM | 420.80 | 237 |
| 2024-05-09 | 4:57:22 PM | 420.80 | 820 |
| 2024-05-09 | 4:57:22 PM | 420.80 | 340 |
| 2024-05-09 | 4:57:22 PM | 420.80 | 172 |
| 2024-05-09 | 4:57:22 PM | 420.90 | 144 |
| 2024-05-09 | 4:57:22 PM | 421.00 | 218 |
| 2024-05-09 | 4:57:18 PM | 421.00 | 344 |
| 2024-05-09 | 4:57:18 PM | 421.00 | 910 |
| 2024-05-09 | 4:57:16 PM | 420.80 | 826 |
| 2024-05-09 | 4:57:16 PM | 420.80 | 361 |
| 2024-05-09 | 4:57:16 PM | 420.80 | 910 |
| 2024-05-09 | 4:57:15 PM | 420.70 | 2,178 |
| 2024-05-09 | 4:57:15 PM | 420.70 | 381 |