| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:47:26 AM | 2,417.50 | 274 |
| 2024-05-29 | 11:47:26 AM | 2,417.50 | 500 |
| 2024-05-29 | 11:47:02 AM | 2,418.00 | 206 |
| 2024-05-29 | 11:46:46 AM | 2,417.00 | 16 |
| 2024-05-29 | 11:46:46 AM | 2,417.50 | 443 |
| 2024-05-29 | 11:46:45 AM | 2,418.00 | 118 |
| 2024-05-29 | 11:46:45 AM | 2,418.00 | 158 |
| 2024-05-29 | 11:46:45 AM | 2,418.00 | 204 |
| 2024-05-29 | 11:44:11 AM | 2,418.00 | 24 |
| 2024-05-29 | 11:44:11 AM | 2,418.00 | 45 |
| 2024-05-29 | 11:43:51 AM | 2,418.00 | 65 |
| 2024-05-29 | 11:41:54 AM | 2,417.00 | 165 |
| 2024-05-29 | 11:41:54 AM | 2,417.00 | 184 |