| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:29:52 PM | 7,986.00 | 1 |
| 2024-06-06 | 5:29:52 PM | 7,986.00 | 12 |
| 2024-06-06 | 5:29:52 PM | 7,986.00 | 12 |
| 2024-06-06 | 5:29:52 PM | 7,986.00 | 15 |
| 2024-06-06 | 5:29:40 PM | 7,988.00 | 1 |
| 2024-06-06 | 5:29:40 PM | 7,988.00 | 55 |
| 2024-06-06 | 5:29:40 PM | 7,988.00 | 21 |
| 2024-06-06 | 5:29:40 PM | 7,988.00 | 8 |
| 2024-06-06 | 5:29:40 PM | 7,988.00 | 25 |
| 2024-06-06 | 5:29:40 PM | 7,988.00 | 10 |
| 2024-06-06 | 5:29:40 PM | 7,988.00 | 25 |
| 2024-06-06 | 5:29:30 PM | 7,987.00 | 173 |
| 2024-06-06 | 5:29:18 PM | 7,987.00 | 9 |