| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:54:30 PM | 7,792.00 | 27 |
| 2024-05-16 | 4:54:28 PM | 7,790.00 | 2 |
| 2024-05-16 | 4:54:28 PM | 7,790.00 | 61 |
| 2024-05-16 | 4:54:28 PM | 7,790.00 | 81 |
| 2024-05-16 | 4:54:28 PM | 7,790.00 | 3 |
| 2024-05-16 | 4:54:28 PM | 7,790.00 | 24 |
| 2024-05-16 | 4:54:28 PM | 7,790.00 | 7 |
| 2024-05-16 | 4:54:28 PM | 7,790.00 | 44 |
| 2024-05-16 | 4:54:28 PM | 7,790.00 | 34 |
| 2024-05-16 | 4:54:28 PM | 7,790.00 | 91 |
| 2024-05-16 | 4:54:28 PM | 7,790.00 | 102 |
| 2024-05-16 | 4:54:28 PM | 7,788.00 | 214 |