| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:51:41 PM | 3,271.00 | 12 |
| 2024-04-26 | 3:51:31 PM | 3,271.00 | 8 |
| 2024-04-26 | 3:51:22 PM | 3,271.00 | 125 |
| 2024-04-26 | 3:51:22 PM | 3,271.00 | 81 |
| 2024-04-26 | 3:51:22 PM | 3,271.00 | 50 |
| 2024-04-26 | 3:51:22 PM | 3,271.00 | 53 |
| 2024-04-26 | 3:51:12 PM | 3,270.00 | 71 |
| 2024-04-26 | 3:51:02 PM | 3,269.00 | 8 |
| 2024-04-26 | 3:51:02 PM | 3,269.00 | 93 |
| 2024-04-26 | 3:51:02 PM | 3,269.00 | 92 |
| 2024-04-26 | 3:51:02 PM | 3,269.00 | 1 |
| 2024-04-26 | 3:50:54 PM | 3,270.00 | 24 |
| 2024-04-26 | 3:50:54 PM | 3,270.00 | 231 |