| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:31:19 PM | 190.60 | 457 |
| 2024-05-16 | 1:31:19 PM | 190.60 | 10 |
| 2024-05-16 | 1:28:34 PM | 190.50 | 1,071 |
| 2024-05-16 | 1:28:34 PM | 190.50 | 325 |
| 2024-05-16 | 1:28:34 PM | 190.50 | 451 |
| 2024-05-16 | 1:28:34 PM | 190.50 | 223 |
| 2024-05-16 | 1:28:34 PM | 190.50 | 5 |
| 2024-05-16 | 1:28:34 PM | 190.50 | 14 |
| 2024-05-16 | 1:28:34 PM | 190.30 | 253 |
| 2024-05-16 | 1:28:34 PM | 190.30 | 428 |
| 2024-05-16 | 1:28:34 PM | 190.30 | 72 |
| 2024-05-16 | 1:28:34 PM | 190.30 | 500 |