| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:50 PM | 179.90 | 30 |
| 2024-05-31 | 5:29:40 PM | 179.50 | 10 |
| 2024-05-31 | 5:29:40 PM | 179.50 | 8 |
| 2024-05-31 | 5:27:06 PM | 179.70 | 30 |
| 2024-05-31 | 5:25:24 PM | 180.00 | 701 |
| 2024-05-31 | 5:25:24 PM | 180.10 | 240 |
| 2024-05-31 | 5:25:24 PM | 179.90 | 17 |
| 2024-05-31 | 5:25:24 PM | 179.90 | 340 |
| 2024-05-31 | 5:25:20 PM | 180.30 | 11 |
| 2024-05-31 | 5:25:20 PM | 180.30 | 24 |
| 2024-05-31 | 5:24:11 PM | 180.70 | 336 |
| 2024-05-31 | 5:24:11 PM | 180.80 | 445 |
| 2024-05-31 | 5:24:11 PM | 180.90 | 336 |