| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:28:57 PM | 2,909.50 | 7 |
| 2024-05-28 | 5:27:53 PM | 2,909.00 | 65 |
| 2024-05-28 | 5:27:53 PM | 2,909.00 | 69 |
| 2024-05-28 | 5:27:52 PM | 2,909.00 | 6 |
| 2024-05-28 | 5:27:49 PM | 2,909.00 | 42 |
| 2024-05-28 | 5:27:49 PM | 2,909.00 | 26 |
| 2024-05-28 | 5:27:49 PM | 2,909.00 | 141 |
| 2024-05-28 | 5:27:49 PM | 2,909.00 | 50 |
| 2024-05-28 | 5:27:49 PM | 2,909.00 | 92 |
| 2024-05-28 | 5:27:49 PM | 2,909.00 | 92 |
| 2024-05-28 | 5:27:49 PM | 2,909.00 | 81 |
| 2024-05-28 | 5:27:49 PM | 2,909.00 | 351 |
| 2024-05-28 | 5:27:40 PM | 2,909.00 | 64 |