| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:48:29 AM | 5.08 | - |
| 2024-06-04 | 10:48:10 AM | 5.07 | - |
| 2024-06-04 | 10:47:06 AM | 5.08 | - |
| 2024-06-04 | 10:46:21 AM | 5.07 | - |
| 2024-06-04 | 10:46:13 AM | 5.06 | - |
| 2024-06-04 | 10:43:59 AM | 5.05 | - |
| 2024-06-04 | 10:43:34 AM | 5.04 | - |
| 2024-06-04 | 10:41:46 AM | 5.03 | - |
| 2024-06-04 | 10:41:28 AM | 5.04 | - |
| 2024-06-04 | 10:39:48 AM | 5.05 | - |
| 2024-06-04 | 10:36:48 AM | 5.05 | - |
| 2024-06-04 | 10:36:45 AM | 5.04 | - |
| 2024-06-04 | 10:35:22 AM | 5.05 | - |