| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:59 PM | 3.64 | - |
| 2024-05-23 | 9:59:30 PM | 3.64 | - |
| 2024-05-23 | 9:56:30 PM | 3.64 | - |
| 2024-05-23 | 9:53:30 PM | 3.64 | - |
| 2024-05-23 | 9:50:29 PM | 3.64 | - |
| 2024-05-23 | 9:50:21 PM | 3.65 | - |
| 2024-05-23 | 9:48:01 PM | 3.64 | - |
| 2024-05-23 | 9:45:01 PM | 3.64 | - |
| 2024-05-23 | 9:44:10 PM | 3.65 | - |
| 2024-05-23 | 9:44:10 PM | 3.64 | - |
| 2024-05-23 | 9:41:09 PM | 3.64 | - |
| 2024-05-23 | 9:41:02 PM | 3.65 | - |
| 2024-05-23 | 9:41:01 PM | 3.64 | - |