| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:59:14 PM | 3.86 | - |
| 2024-05-30 | 8:57:39 PM | 3.85 | - |
| 2024-05-30 | 8:54:39 PM | 3.85 | - |
| 2024-05-30 | 8:54:32 PM | 3.86 | - |
| 2024-05-30 | 8:51:32 PM | 3.86 | - |
| 2024-05-30 | 8:48:47 PM | 3.85 | - |
| 2024-05-30 | 8:47:55 PM | 3.86 | - |
| 2024-05-30 | 8:45:04 PM | 3.85 | - |
| 2024-05-30 | 8:42:04 PM | 3.85 | - |
| 2024-05-30 | 8:39:04 PM | 3.85 | - |
| 2024-05-30 | 8:36:03 PM | 3.85 | - |
| 2024-05-30 | 8:35:32 PM | 3.86 | - |
| 2024-05-30 | 8:35:21 PM | 3.85 | - |