| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:47:21 PM | 4.24 | - |
| 2024-05-13 | 7:44:20 PM | 4.24 | - |
| 2024-05-13 | 7:44:07 PM | 4.23 | - |
| 2024-05-13 | 7:42:16 PM | 4.24 | - |
| 2024-05-13 | 7:42:13 PM | 4.23 | - |
| 2024-05-13 | 7:41:56 PM | 4.24 | - |
| 2024-05-13 | 7:38:55 PM | 4.24 | - |
| 2024-05-13 | 7:36:50 PM | 4.23 | - |
| 2024-05-13 | 7:33:50 PM | 4.23 | - |
| 2024-05-13 | 7:33:23 PM | 4.22 | - |
| 2024-05-13 | 7:30:23 PM | 4.22 | - |
| 2024-05-13 | 7:27:22 PM | 4.22 | - |