| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:23:31 AM | 1.46 | 0 |
| 2024-05-15 | 9:39:52 PM | 1.51 | 0 |
| 2024-05-15 | 8:41:29 PM | 1.50 | 0 |
| 2024-05-15 | 7:41:52 PM | 1.50 | 0 |
| 2024-05-15 | 6:41:54 PM | 1.51 | 0 |
| 2024-05-15 | 5:47:44 PM | 1.52 | 0 |
| 2024-05-15 | 4:47:59 PM | 1.53 | 0 |
| 2024-05-15 | 2:54:37 PM | 1.54 | 0 |
| 2024-05-15 | 1:44:07 PM | 1.57 | 0 |
| 2024-05-15 | 11:38:57 AM | 1.56 | 0 |
| 2024-05-15 | 8:23:18 AM | 1.55 | 0 |
| 2024-05-14 | 9:43:15 PM | 1.61 | 0 |
| 2024-05-14 | 8:43:29 PM | 1.60 | 0 |