| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:43:15 PM | 1.61 | 0 |
| 2024-05-14 | 8:43:29 PM | 1.60 | 0 |
| 2024-05-14 | 7:44:05 PM | 1.61 | 0 |
| 2024-05-14 | 6:43:13 PM | 1.62 | 0 |
| 2024-05-14 | 5:46:52 PM | 1.61 | 0 |
| 2024-05-14 | 4:41:56 PM | 1.60 | 0 |
| 2024-05-14 | 2:53:18 PM | 1.55 | 0 |
| 2024-05-14 | 1:44:37 PM | 1.54 | 0 |
| 2024-05-14 | 11:39:32 AM | 1.56 | 0 |
| 2024-05-14 | 8:23:12 AM | 1.54 | 0 |
| 2024-05-13 | 9:44:42 PM | 1.59 | 0 |
| 2024-05-13 | 8:44:31 PM | 1.58 | 0 |
| 2024-05-13 | 7:44:50 PM | 1.59 | 0 |