| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:34:21 PM | 98.840 | 0 |
| 2024-06-04 | 4:34:35 PM | 98.880 | 0 |
| 2024-06-04 | 3:34:25 PM | 98.880 | 0 |
| 2024-06-04 | 2:34:23 PM | 98.910 | 0 |
| 2024-06-04 | 1:34:33 PM | 98.870 | 0 |
| 2024-06-04 | 12:34:25 PM | 98.830 | 0 |
| 2024-06-04 | 11:34:13 AM | 98.840 | 0 |
| 2024-06-04 | 10:34:33 AM | 98.870 | 0 |
| 2024-06-04 | 9:34:40 AM | 98.850 | 0 |
| 2024-06-03 | 9:34:26 PM | 98.860 | 0 |
| 2024-06-03 | 8:34:16 PM | 98.850 | 0 |
| 2024-06-03 | 7:34:44 PM | 98.850 | 0 |
| 2024-06-03 | 6:34:33 PM | 98.830 | 0 |