| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:35:05 PM | 98.650 | 0 |
| 2024-06-07 | 6:34:28 PM | 98.640 | 0 |
| 2024-06-07 | 4:34:22 PM | 98.580 | 0 |
| 2024-06-07 | 3:34:34 PM | 98.510 | 0 |
| 2024-06-07 | 2:34:21 PM | 98.600 | 0 |
| 2024-06-07 | 1:34:16 PM | 98.690 | 0 |
| 2024-06-07 | 12:34:24 PM | 98.680 | 0 |
| 2024-06-07 | 11:34:23 AM | 98.650 | 0 |
| 2024-06-07 | 10:34:21 AM | 98.700 | 0 |
| 2024-06-07 | 9:34:21 AM | 98.720 | 0 |