| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:17 PM | 98.190 | 0 |
| 2024-05-30 | 7:35:32 PM | 98.180 | 0 |
| 2024-05-30 | 6:34:19 PM | 98.250 | 0 |
| 2024-05-30 | 4:34:25 PM | 97.960 | 0 |
| 2024-05-30 | 3:34:56 PM | 98.300 | 0 |
| 2024-05-30 | 2:34:41 PM | 98.080 | 0 |
| 2024-05-30 | 1:34:45 PM | 98.010 | 0 |
| 2024-05-30 | 12:34:40 PM | 97.980 | 0 |
| 2024-05-30 | 11:34:41 AM | 97.980 | 0 |
| 2024-05-30 | 10:34:24 AM | 97.970 | 0 |
| 2024-05-30 | 9:34:40 AM | 97.780 | 0 |
| 2024-05-29 | 9:34:45 PM | 97.650 | 0 |
| 2024-05-29 | 8:34:42 PM | 97.620 | 0 |